일자	종가	등락	등락률(%)	거래량
07/03	21,800	1250	-5.42%	83,478
07/02	23,050	1950	-7.80%	134,882
07/01	25,000	150	0.60%	156,204
06/28	24,850	450	1.84%	58,825
06/27	24,400	850	-3.37%	310,729
06/26	25,250	1550	-5.78%	116,938
06/25	26,800	350	1.32%	104,238
06/24	26,450	0	0.00%	88,287
06/21	26,450	550	2.12%	257,127
06/20	25,900	3600	-12.20%	326,388