일자	종가	등락	등락률(%)	거래량
06/20	33,000	0	0.00%	210,911
06/19	33,000	50	0.15%	225,296
06/18	32,950	800	-2.37%	334,956
06/17	33,750	450	1.35%	108,606
06/14	33,300	400	-1.19%	190,627
06/13	33,700	900	2.74%	357,600
06/12	32,800	550	-1.65%	352,189
06/11	33,350	150	-0.45%	217,406
06/10	33,500	650	-1.90%	240,562
06/07	34,150	1300	3.96%	398,551