일자	종가	등락	등락률(%)	거래량
06/19	5,120	40	-0.78%	36,121
06/18	5,160	0	0.00%	56,599
06/17	5,160	130	-2.46%	75,717
06/14	5,290	20	-0.38%	42,865
06/13	5,310	30	0.57%	53,499
06/12	5,280	80	1.54%	59,658
06/11	5,200	70	1.36%	50,631
06/10	5,130	30	-0.58%	43,426
06/07	5,160	20	-0.39%	78,229
06/05	5,180	70	-1.33%	96,633