일자	종가	등락	등락률(%)	거래량
06/19	15,660	340	-2.12%	18,847
06/18	16,000	210	1.33%	22,624
06/17	15,790	210	-1.31%	25,709
06/14	16,000	30	-0.19%	13,352
06/13	16,030	30	0.19%	16,047
06/12	16,000	220	-1.36%	12,617
06/11	16,220	40	0.25%	15,350
06/10	16,180	270	-1.64%	28,285
06/07	16,450	190	-1.14%	11,260
06/05	16,640	10	-0.06%	8,844