일자	종가	등락	등락률(%)	거래량
06/19	1,780	38	-2.09%	2,827,750
06/18	1,818	42	-2.26%	11,024,478
06/17	1,860	333	21.81%	31,752,150
06/14	1,527	128	-7.73%	2,862,563
06/13	1,655	38	2.35%	4,930,947
06/12	1,617	232	-12.55%	13,864,962
06/11	1,849	511	-21.65%	41,914,816
06/10	1,180	0	0.00%	0
06/07	1,180	0	0.00%	0
06/05	1,180	0	0.00%	0