일자	종가	등락	등락률(%)	거래량
06/19	2,555	110	-4.13%	301,282
06/18	2,665	10	0.38%	125,178
06/17	2,655	205	-7.17%	661,815
06/14	2,860	60	-2.05%	642,601
06/13	2,920	90	3.18%	555,070
06/12	2,830	5	0.18%	319,880
06/11	2,825	80	2.91%	311,326
06/10	2,745	100	3.78%	196,144
06/07	2,645	20	0.76%	56,132
06/05	2,625	30	-1.13%	323,705