일자	종가	등락	등락률(%)	거래량
06/19	7,220	10	-0.14%	13,771
06/18	7,230	10	0.14%	11,575
06/17	7,220	20	-0.28%	18,741
06/14	7,240	20	0.28%	24,436
06/13	7,220	30	0.42%	29,184
06/12	7,190	0	0.00%	34,290
06/11	7,190	10	0.14%	9,031
06/10	7,180	20	-0.28%	13,684
06/07	7,200	10	0.14%	15,660
06/05	7,190	70	-0.96%	16,848