일자	종가	등락	등락률(%)	거래량
06/19	1,767	3	-0.17%	42,161
06/18	1,770	1	-0.06%	24,501
06/17	1,771	3	-0.17%	28,048
06/14	1,774	4	-0.22%	53,810
06/13	1,778	52	-2.84%	73,082
06/12	1,830	52	2.92%	44,503
06/11	1,778	30	-1.66%	95,006
06/10	1,808	38	-2.06%	56,624
06/07	1,846	13	0.71%	24,433
06/05	1,833	20	-1.08%	78,842