일자	종가	등락	등락률(%)	거래량
06/19	23,450	300	-1.26%	59,908
06/18	23,750	300	-1.25%	56,630
06/17	24,050	850	-3.41%	124,891
06/14	24,900	1500	6.41%	1,108,270
06/13	23,400	100	0.43%	16,646
06/12	23,300	100	0.43%	13,145
06/11	23,200	350	-1.49%	20,237
06/10	23,550	100	0.43%	18,477
06/07	23,450	150	-0.64%	27,658
06/05	23,600	100	-0.42%	18,540