일자	종가	등락	등락률(%)	거래량
06/19	1,632	12	-0.73%	134,771
06/18	1,644	10	-0.60%	67,570
06/17	1,654	0	0.00%	109,177
06/14	1,654	2	-0.12%	86,597
06/13	1,656	9	-0.54%	137,060
06/12	1,665	3	0.18%	43,929
06/11	1,662	6	-0.36%	65,522
06/10	1,668	5	-0.30%	119,485
06/07	1,673	7	0.42%	67,604
06/05	1,666	4	-0.24%	155,561