일자	종가	등락	등락률(%)	거래량
06/20	300	0	0.00%	203,448
06/19	300	5	-1.64%	126,035
06/18	305	2	-0.65%	157,519
06/17	307	2	-0.65%	74,004
06/14	309	2	-0.64%	64,238
06/13	311	1	-0.32%	138,714
06/12	312	4	-1.27%	156,139
06/11	316	1	0.32%	190,152
06/10	315	0	0.00%	65,960
06/07	315	0	0.00%	118,227