일자	종가	등락	등락률(%)	거래량
06/20	16,060	330	2.10%	21,772
06/19	15,730	0	0.00%	33,281
06/18	15,730	170	-1.07%	45,415
06/17	15,900	320	-1.97%	35,458
06/14	16,220	150	-0.92%	28,201
06/13	16,370	20	0.12%	22,265
06/12	16,350	130	0.80%	28,597
06/11	16,220	230	-1.40%	39,432
06/10	16,450	350	-2.08%	25,561
06/07	16,800	30	-0.18%	24,383