일자	종가	등락	등락률(%)	거래량
06/20	1,632	26	-1.57%	38,432
06/19	1,658	0	0.00%	25,968
06/18	1,658	18	1.10%	72,661
06/17	1,640	19	1.17%	79,592
06/14	1,621	1	0.06%	63,137
06/13	1,620	22	-1.34%	41,229
06/12	1,642	53	3.34%	660,167
06/11	1,589	16	-1.00%	47,947
06/10	1,605	9	-0.56%	30,461
06/07	1,614	1	0.06%	57,396