일자	종가	등락	등락률(%)	거래량
06/20	14,000	120	-0.85%	106,106
06/19	14,120	90	0.64%	21,807
06/18	14,030	100	-0.71%	7,860
06/17	14,130	80	0.57%	9,460
06/14	14,050	180	-1.26%	13,150
06/13	14,230	10	-0.07%	8,864
06/12	14,240	220	1.57%	24,505
06/11	14,020	20	-0.14%	34,006
06/10	14,040	210	-1.47%	13,874
06/07	14,250	10	-0.07%	18,498