일자	종가	등락	등락률(%)	거래량
06/19	3,615	115	-3.08%	100,970
06/18	3,730	30	-0.80%	409,646
06/17	3,760	570	17.87%	1,825,522
06/14	3,190	20	-0.62%	49,818
06/13	3,210	75	2.39%	37,960
06/12	3,135	5	0.16%	35,604
06/11	3,130	0	0.00%	59,301
06/10	3,130	125	-3.84%	83,502
06/07	3,255	75	-2.25%	139,619
06/05	3,330	170	-4.86%	87,363