일자	종가	등락	등락률(%)	거래량
06/19	1,544	49	-3.08%	593,743
06/18	1,593	150	10.40%	1,429,782
06/17	1,443	13	0.91%	110,019
06/14	1,430	8	0.56%	119,339
06/13	1,422	7	-0.49%	70,991
06/12	1,429	29	-1.99%	105,612
06/11	1,458	2	0.14%	144,379
06/10	1,456	80	5.81%	433,396
06/07	1,376	14	-1.01%	95,993
06/05	1,390	7	0.51%	157,022