일자	종가	등락	등락률(%)	거래량
06/20	5,930	30	0.51%	11,595
06/19	5,900	10	-0.17%	10,297
06/18	5,910	10	-0.17%	14,524
06/17	5,920	40	-0.67%	10,680
06/14	5,960	10	-0.17%	17,730
06/13	5,970	20	-0.33%	9,150
06/12	5,990	20	0.34%	5,420
06/11	5,970	80	-1.32%	8,806
06/10	6,050	90	1.51%	8,537
06/07	5,960	20	-0.33%	12,554