일자	종가	등락	등락률(%)	거래량
06/20	1,173	3	-0.26%	10,704,342
06/19	1,176	47	-3.84%	2,988,434
06/18	1,223	125	11.38%	40,350,880
06/17	1,098	82	-6.95%	3,588,835
06/14	1,180	135	12.92%	49,384,105
06/13	1,045	0	0.00%	4,743,690
06/12	1,045	29	2.85%	1,981,809
06/11	1,016	18	-1.74%	7,325,839
06/10	1,034	1	-0.10%	1,405,616
06/07	1,035	24	-2.27%	2,256,866