일자	종가	등락	등락률(%)	거래량
06/20	1,360	4	-0.29%	58,283
06/19	1,364	25	-1.80%	34,808
06/18	1,389	6	0.43%	19,542
06/17	1,383	0	0.00%	30,780
06/14	1,383	13	0.95%	45,337
06/13	1,370	3	0.22%	151,081
06/12	1,367	34	-2.43%	63,001
06/11	1,401	36	-2.51%	104,805
06/10	1,437	13	-0.90%	32,392
06/07	1,450	0	0.00%	22,251