일자	종가	등락	등락률(%)	거래량
06/19	4,180	15	-0.36%	45,612
06/18	4,195	45	1.08%	59,260
06/17	4,150	50	-1.19%	75,176
06/14	4,200	200	-4.55%	194,332
06/13	4,400	140	-3.08%	141,397
06/12	4,540	35	0.78%	142,451
06/11	4,505	60	-1.31%	130,107
06/10	4,565	120	2.70%	213,155
06/07	4,445	15	0.34%	84,361
06/05	4,430	135	-2.96%	209,850