일자	종가	등락	등락률(%)	거래량
06/19	3,020	0	0.00%	37,231
06/18	3,020	60	-1.95%	55,530
06/17	3,080	100	-3.14%	62,241
06/14	3,180	45	-1.40%	81,558
06/13	3,225	15	-0.46%	39,644
06/12	3,240	10	0.31%	31,465
06/11	3,230	90	-2.71%	114,635
06/10	3,320	40	-1.19%	25,739
06/07	3,360	55	-1.61%	30,549
06/05	3,415	0	0.00%	62,047