일자	종가	등락	등락률(%)	거래량
06/19	3,895	565	-12.67%	7,590,388
06/18	4,460	1025	29.84%	34,268,544
06/17	3,435	5	0.15%	2,386,298
06/14	3,430	220	-6.03%	3,557,503
06/13	3,650	115	3.25%	26,774,541
06/12	3,535	815	29.96%	29,903,680
06/11	2,720	15	0.55%	518,418
06/10	2,705	5	0.19%	222,904
06/07	2,700	15	0.56%	267,371
06/05	2,685	45	-1.65%	578,369