일자	종가	등락	등락률(%)	거래량
06/19	29,500	2400	-7.52%	505,343
06/18	31,900	950	3.07%	133,971
06/17	30,950	750	2.48%	408,682
06/14	30,200	2700	-8.21%	486,444
06/13	32,900	950	2.97%	583,899
06/12	31,950	1250	4.07%	671,308
06/11	30,700	700	-2.23%	241,179
06/10	31,400	1650	5.55%	456,433
06/07	29,750	3050	11.42%	778,519
06/05	26,700	1800	-6.32%	281,491