일자	종가	등락	등락률(%)	거래량
06/04	5,250	120	-2.23%	262,180
06/03	5,370	180	3.47%	246,512
05/31	5,190	100	-1.89%	259,732
05/30	5,290	430	-7.52%	665,704
05/29	5,720	720	14.40%	5,316,943
05/28	5,000	20	-0.40%	22,135
05/27	5,020	40	-0.79%	22,287
05/24	5,060	100	-1.94%	34,998
05/23	5,160	0	0.00%	13,717
05/22	5,160	50	-0.96%	27,028