일자	종가	등락	등락률(%)	거래량
06/04	16,650	100	0.60%	12,821
06/03	16,550	30	-0.18%	13,010
05/31	16,580	20	0.12%	9,972
05/30	16,560	140	-0.84%	14,016
05/29	16,700	170	-1.01%	9,551
05/28	16,870	100	0.60%	11,705
05/27	16,770	250	-1.47%	13,720
05/24	17,020	280	-1.62%	19,072
05/23	17,300	160	0.93%	24,067
05/22	17,140	320	1.90%	9,582