일자	종가	등락	등락률(%)	거래량
06/04	33,850	100	-0.29%	1,032
06/03	33,950	100	-0.29%	4,312
05/31	34,050	100	0.29%	4,227
05/30	33,950	200	0.59%	3,835
05/29	33,750	300	-0.88%	7,525
05/28	34,050	50	0.15%	2,667
05/27	34,000	600	-1.73%	10,943
05/24	34,600	50	-0.14%	10,276
05/23	34,650	150	-0.43%	2,037
05/22	34,800	50	0.14%	815