일자	종가	등락	등락률(%)	거래량
06/04	7,260	70	-0.95%	19,051
06/03	7,330	100	1.38%	69,373
05/31	7,230	10	0.14%	17,333
05/30	7,220	180	2.56%	47,321
05/29	7,040	20	-0.28%	6,741
05/28	7,060	20	0.28%	8,276
05/27	7,040	50	0.72%	16,087
05/24	6,990	60	-0.85%	8,536
05/23	7,050	0	0.00%	11,623
05/22	7,050	60	0.86%	29,622