일자	종가	등락	등락률(%)	거래량
06/04	1,853	64	-3.34%	70,441
06/03	1,917	15	-0.78%	70,363
05/31	1,932	8	0.42%	36,837
05/30	1,924	1	-0.05%	56,076
05/29	1,925	67	-3.36%	121,751
05/28	1,992	0	0.00%	111,713
05/27	1,992	88	4.62%	266,093
05/24	1,904	4	-0.21%	56,198
05/23	1,908	63	3.41%	222,217
05/22	1,845	5	0.27%	21,804