일자	종가	등락	등락률(%)	거래량
06/04	23,700	150	0.64%	39,810
06/03	23,550	1050	4.67%	53,339
05/31	22,500	250	-1.10%	19,273
05/30	22,750	150	-0.66%	22,169
05/29	22,900	0	0.00%	23,239
05/28	22,900	650	2.92%	56,873
05/27	22,250	150	-0.67%	16,414
05/24	22,400	550	2.52%	41,269
05/23	21,850	100	-0.46%	7,081
05/22	21,950	50	0.23%	10,740