일자	종가	등락	등락률(%)	거래량
06/04	1,670	25	-1.47%	220,406
06/03	1,695	33	1.99%	198,697
05/31	1,662	13	-0.78%	106,733
05/30	1,675	8	-0.48%	188,824
05/29	1,683	15	-0.88%	171,691
05/28	1,698	2	0.12%	134,194
05/27	1,696	1	-0.06%	97,666
05/24	1,697	4	-0.24%	115,626
05/23	1,701	4	-0.23%	76,223
05/22	1,705	2	-0.12%	178,924