일자	종가	등락	등락률(%)	거래량
06/05	14,260	180	1.28%	12,755
06/04	14,080	90	-0.64%	9,504
06/03	14,170	10	0.07%	11,686
05/31	14,160	440	-3.01%	11,645
05/30	14,600	290	-1.95%	18,424
05/29	14,890	390	2.69%	20,451
05/28	14,500	320	2.26%	15,662
05/27	14,180	20	0.14%	14,229
05/24	14,160	500	-3.41%	70,534
05/23	14,660	60	0.41%	5,762