일자	종가	등락	등락률(%)	거래량
06/04	3,500	135	4.01%	94,600
06/03	3,365	90	2.75%	63,311
05/31	3,275	5	-0.15%	58,922
05/30	3,280	100	-2.96%	55,828
05/29	3,380	10	0.30%	51,653
05/28	3,370	100	-2.88%	62,278
05/27	3,470	30	-0.86%	57,168
05/24	3,500	0	0.00%	86,581
05/23	3,500	80	-2.23%	76,790
05/22	3,580	35	-0.97%	42,984