일자	종가	등락	등락률(%)	거래량
06/04	1,383	4	-0.29%	91,457
06/03	1,387	0	0.00%	65,808
05/31	1,387	17	1.24%	88,029
05/30	1,370	18	-1.30%	59,703
05/29	1,388	3	-0.22%	106,756
05/28	1,391	59	-4.07%	156,420
05/27	1,450	11	0.76%	200,428
05/24	1,439	6	-0.42%	121,623
05/23	1,445	88	6.48%	279,706
05/22	1,357	23	-1.67%	99,467