일자	종가	등락	등락률(%)	거래량
06/05	5,980	30	-0.50%	8,608
06/04	6,010	10	0.17%	8,935
06/03	6,000	0	0.00%	18,781
05/31	6,000	30	0.50%	7,667
05/30	5,970	0	0.00%	14,523
05/29	5,970	40	-0.67%	8,257
05/28	6,010	80	1.35%	6,185
05/27	5,930	130	-2.15%	19,205
05/24	6,060	80	-1.30%	17,020
05/23	6,140	80	-1.29%	13,724