일자	종가	등락	등락률(%)	거래량
06/04	4,565	75	1.67%	186,373
06/03	4,490	45	1.01%	133,736
05/31	4,445	135	-2.95%	121,990
05/30	4,580	30	-0.65%	360,909
05/29	4,610	85	1.88%	574,930
05/28	4,525	315	7.48%	574,893
05/27	4,210	130	3.19%	190,144
05/24	4,080	30	-0.73%	59,682
05/23	4,110	70	-1.67%	103,487
05/22	4,180	40	-0.95%	78,630