일자	종가	등락	등락률(%)	거래량
06/04	3,415	20	0.59%	72,324
06/03	3,395	140	-3.96%	365,165
05/31	3,535	400	12.76%	1,533,835
05/30	3,135	65	-2.03%	80,773
05/29	3,200	5	-0.16%	339,964
05/28	3,205	15	-0.47%	35,390
05/27	3,220	25	0.78%	75,854
05/24	3,195	180	-5.33%	200,490
05/23	3,375	100	-2.88%	117,330
05/22	3,475	25	-0.71%	27,619