일자	종가	등락	등락률(%)	거래량
06/04	2,730	115	-4.04%	587,234
06/03	2,845	100	3.64%	988,412
05/31	2,745	120	4.57%	4,507,791
05/30	2,625	100	3.96%	1,555,712
05/29	2,525	20	0.80%	1,143,033
05/28	2,505	115	4.81%	7,894,455
05/27	2,390	10	-0.42%	455,152
05/24	2,400	20	0.84%	622,530
05/23	2,380	155	-6.11%	1,005,475
05/22	2,535	55	2.22%	7,803,551