일자	종가	등락	등락률(%)	거래량
06/04	28,500	3100	-9.81%	427,785
06/03	31,600	700	-2.17%	605,835
05/31	32,300	1900	-5.56%	1,504,276
05/30	34,200	1250	3.79%	4,743,399
05/29	32,950	7600	29.98%	1,772,318
05/28	25,350	1450	6.07%	399,496
05/27	23,900	350	-1.44%	250,914
05/24	24,250	1450	-5.64%	518,584
05/23	25,700	150	0.59%	431,517
05/22	25,550	2100	-7.59%	813,684