일자	종가	등락	등락률(%)	거래량
04/16	1,819	14	0.78%	454,785
04/15	1,805	103	6.05%	424,763
04/14	1,702	88	-4.92%	340,638
04/11	1,790	130	7.83%	2,384,348
04/10	1,660	23	-1.37%	750,360
04/09	1,683	201	13.56%	4,808,452
04/08	1,482	8	-0.54%	549,740
04/07	1,490	10	0.68%	735,323
04/04	1,480	138	-8.53%	803,717
04/03	1,618	40	2.53%	2,444,460