일자	종가	등락	등락률(%)	거래량
04/17	3,865	80	2.11%	92,849
04/16	3,785	45	-1.17%	71,659
04/15	3,830	95	2.54%	117,983
04/14	3,735	95	2.61%	78,272
04/11	3,640	0	0.00%	67,211
04/10	3,640	150	4.30%	124,676
04/09	3,490	25	-0.71%	155,503
04/08	3,515	40	1.15%	221,495
04/07	3,475	95	-2.66%	346,512
04/04	3,570	20	0.56%	105,507