일자	종가	등락	등락률(%)	거래량
04/16	34,500	1800	5.50%	1,188,448
04/15	32,700	50	-0.15%	357,262
04/14	32,750	50	0.15%	299,796
04/11	32,700	100	0.31%	483,524
04/10	32,600	2500	8.31%	622,221
04/09	30,100	1300	-4.14%	670,503
04/08	31,400	400	1.29%	228,455
04/07	31,000	2550	-7.60%	451,678
04/04	33,550	150	-0.45%	501,668
04/03	33,700	150	-0.44%	302,471