일자	종가	등락	등락률(%)	거래량
04/16	4,370	85	-1.91%	59,726
04/15	4,455	70	1.60%	64,123
04/14	4,385	50	-1.13%	67,053
04/11	4,435	45	1.03%	130,365
04/10	4,390	280	6.81%	512,655
04/09	4,110	135	-3.18%	61,369
04/08	4,245	75	1.80%	86,815
04/07	4,170	125	3.09%	264,228
04/04	4,045	125	3.19%	842,801
04/03	3,920	35	-0.88%	28,674