일자	종가	등락	등락률(%)	거래량
04/16	3,890	30	-0.77%	1,099,702
04/15	3,920	20	0.51%	557,242
04/14	3,900	175	4.70%	804,225
04/11	3,725	10	0.27%	427,774
04/10	3,715	135	3.77%	542,158
04/09	3,580	35	-0.97%	764,041
04/08	3,615	55	1.54%	619,966
04/07	3,560	365	-9.30%	992,316
04/04	3,925	80	2.08%	840,647
04/03	3,845	45	-1.16%	499,593