일자	종가	등락	등락률(%)	거래량
04/16	989	111	-10.09%	1,410,519
04/15	1,100	137	14.23%	3,079,321
04/14	963	37	-3.70%	1,065,519
04/11	1,000	31	-3.01%	932,836
04/10	1,031	12	-1.15%	1,260,916
04/09	1,043	22	-2.07%	1,888,446
04/08	1,065	25	2.40%	2,342,638
04/07	1,040	50	5.05%	4,387,057
04/04	990	33	3.45%	10,913,970
04/03	957	145	-13.16%	8,629,742