일자	종가	등락	등락률(%)	거래량
04/17	221,000	1000	0.45%	173,177
04/16	220,000	5000	-2.22%	182,415
04/15	225,000	500	0.22%	160,206
04/14	224,500	3000	1.35%	184,124
04/11	221,500	4000	-1.77%	220,792
04/10	225,500	22000	10.81%	507,112
04/09	203,500	8000	-3.78%	431,010
04/08	211,500	2000	-0.94%	318,187
04/07	213,500	16000	-6.97%	457,019
04/04	229,500	6500	2.91%	307,995