일자	종가	등락	등락률(%)	거래량
04/16	572	13	-2.22%	609,745
04/15	585	45	8.33%	3,977,922
04/14	540	20	3.85%	741,928
04/11	520	7	1.36%	320,238
04/10	513	21	4.27%	456,433
04/09	492	31	-5.93%	466,515
04/08	523	26	5.23%	1,976,003
04/07	497	16	3.33%	1,994,402
04/04	481	5	1.05%	657,085
04/03	476	12	2.59%	510,479