일자	종가	등락	등락률(%)	거래량
04/16	652	12	-1.81%	132,518
04/15	664	0	0.00%	149,913
04/14	664	9	1.37%	167,316
04/11	655	2	-0.30%	246,723
04/10	657	30	4.78%	500,679
04/09	627	35	-5.29%	400,141
04/08	662	1	-0.15%	653,710
04/07	663	12	1.84%	1,674,132
04/04	651	63	10.71%	1,458,080
04/03	588	10	1.73%	164,211