일자	종가	등락	등락률(%)	거래량
04/16	13,250	320	-2.36%	1,780,450
04/15	13,570	80	-0.59%	1,031,148
04/14	13,650	200	1.49%	1,285,641
04/11	13,450	640	5.00%	1,466,584
04/10	12,810	720	5.96%	1,052,709
04/09	12,090	270	-2.18%	850,434
04/08	12,360	0	0.00%	820,903
04/07	12,360	1150	-8.51%	1,162,674
04/04	13,510	350	-2.53%	895,358
04/03	13,860	10	0.07%	667,610