일자	종가	등락	등락률(%)	거래량
04/16	1,021	3	0.29%	13,231
04/15	1,018	6	-0.59%	19,648
04/14	1,024	25	2.50%	17,035
04/11	999	16	1.63%	7,764
04/10	983	17	1.76%	54,172
04/09	966	23	-2.33%	56,822
04/08	989	4	-0.40%	31,172
04/07	993	9	-0.90%	49,607
04/04	1,002	7	-0.69%	125,274
04/03	1,009	0	0.00%	19,953