일자	종가	등락	등락률(%)	거래량
04/16	16,340	240	-1.45%	13,722
04/15	16,580	30	-0.18%	13,301
04/14	16,610	280	1.71%	26,490
04/11	16,330	50	0.31%	18,470
04/10	16,280	360	2.26%	23,881
04/09	15,920	40	-0.25%	11,054
04/08	15,960	60	0.38%	12,426
04/07	15,900	430	-2.63%	21,180
04/04	16,330	230	1.43%	18,556
04/03	16,100	40	-0.25%	15,794